V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 13:25:32 | 9 977 | 20,00 | 6 377 | 20,80 | 1 777 | 21,00 | 1 677 | 21,20 | 1 577 | 21,40 | 21,80 | 4 900 | 22,00 | 6 897 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 697 | |
| 16.06.2026 13:21:40 | 8 677 | 20,00 | 5 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 21,80 | 4 900 | 22,00 | 6 897 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 697 | |
| 16.06.2026 13:16:28 | 10 477 | 20,00 | 6 877 | 20,80 | 2 277 | 21,00 | 2 177 | 21,20 | 2 077 | 21,40 | 21,80 | 4 900 | 22,00 | 6 897 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 697 | |
| 16.06.2026 13:13:13 | 8 677 | 20,00 | 5 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 21,80 | 4 900 | 22,00 | 6 897 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 697 | |
| 16.06.2026 13:13:13 | 8 677 | 20,00 | 5 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 21,80 | 4 900 | 22,00 | 6 897 | 22,20 | 9 997 | 22,40 | 10 597 | 22,60 | 10 697 | |
| 16.06.2026 12:09:43 | 8 677 | 20,00 | 5 077 | 20,80 | 477 | 21,00 | 377 | 21,20 | 277 | 21,40 | 21,80 | 5 000 | 22,00 | 6 997 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 10 797 | |
| 16.06.2026 12:08:54 | 8 477 | 20,00 | 4 877 | 20,80 | 277 | 21,00 | 177 | 21,20 | 77 | 21,40 | 21,80 | 5 000 | 22,00 | 6 997 | 22,20 | 10 097 | 22,40 | 10 697 | 22,60 | 10 797 | |
| 16.06.2026 11:10:22 | 8 477 | 20,00 | 4 877 | 20,80 | 277 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 11:04:16 | 4 477 | 20,00 | 877 | 20,80 | 277 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 11:04:16 | 4 477 | 20,00 | 877 | 20,80 | 277 | 21,00 | 177 | 21,20 | 77 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 10:23:23 | 4 500 | 20,00 | 900 | 20,80 | 300 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 10:16:11 | 4 900 | 19,60 | 4 400 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 10:09:29 | 2 400 | 19,60 | 1 900 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 16.06.2026 09:52:31 | 2 400 | 19,60 | 1 900 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:52:31 | 2 400 | 19,60 | 1 900 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:52:10 | 2 600 | 19,60 | 2 100 | 20,00 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:40:49 | 2 200 | 20,00 | 1 100 | 20,60 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:35:43 | 2 600 | 19,60 | 2 100 | 20,00 | 1 000 | 20,60 | 900 | 20,80 | 300 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:14:26 | 2 200 | 20,00 | 1 100 | 20,60 | 1 000 | 20,80 | 400 | 21,20 | 300 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:14:26 | 2 200 | 20,00 | 1 100 | 20,60 | 1 000 | 20,80 | 400 | 21,20 | 300 | 21,40 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:14:17 | 1 300 | 20,60 | 1 200 | 20,80 | 600 | 21,20 | 500 | 21,40 | 200 | 21,60 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 | |
| 16.06.2026 09:00:05 | 1 500 | 20,60 | 1 400 | 20,80 | 800 | 21,20 | 500 | 21,40 | 200 | 21,60 | 22,00 | 1 997 | 22,20 | 5 097 | 22,40 | 5 697 | 22,60 | 5 797 | 24,00 | 6 147 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.